Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
23 Sep 2021	50	50	50	50	50	52800
22 Sep 2021	50	50	50	50	50	4100
21 Sep 2021	50	50	50	50	50	10900
20 Sep 2021	50	50	50	50	50	37000
17 Sep 2021	50	50	50	50	50	9200
16 Sep 2021	50	50	50	50	50	43500
15 Sep 2021	50	50	50	50	50	16100
14 Sep 2021	50	50	50	50	50	29600
13 Sep 2021	50	50	50	50	50	5400
10 Sep 2021	50	50	50	50	50	107800
09 Sep 2021	50	50	50	50	50	18100
08 Sep 2021	50	50	50	50	50	13200
07 Sep 2021	50	50	50	50	50	10200
06 Sep 2021	50	50	50	50	50	13300
03 Sep 2021	50	50	50	50	50	7300
02 Sep 2021	50	50	50	50	50	600
01 Sep 2021	50	50	50	50	50	112200
31 Aug 2021	50	50	50	50	50	4500
30 Aug 2021	50	50	50	50	50	7700
27 Aug 2021	50	50	50	50	50	5400