ID
EN
ID
EN
Harga Saham
Home INVESTOR Saham Harga Saham
IDX Symbol: CARS Currency: IDR
Last Done: 50 Volume ('000): 1000
Change: 0 % Change: 0
Day's Range: 50-50 52 Week's Range: 50-226
Select Theme :
Date Open High Low Close* Adj Close** Volume
26 Oct 2020 50 50 50 50 50 1000
23 Oct 2020 50 50 50 50 50 397300
22 Oct 2020 50 50 50 50 50 66200
21 Oct 2020 50 50 50 50 50 300700
20 Oct 2020 50 50 50 50 50 3600
19 Oct 2020 50 50 50 50 50 4200
16 Oct 2020 50 50 50 50 50 800
15 Oct 2020 50 50 50 50 50 15800
14 Oct 2020 50 50 50 50 50 101800
13 Oct 2020 50 50 50 50 50 4300
12 Oct 2020 50 50 50 50 50 2300
09 Oct 2020 50 50 50 50 50 140200
08 Oct 2020 50 50 50 50 50 24700
07 Oct 2020 50 50 50 50 50 10600
06 Oct 2020 50 50 50 50 50 12600
05 Oct 2020 50 50 50 50 50 1200
02 Oct 2020 50 50 50 50 50 9500
01 Oct 2020 50 50 50 50 50 1700
30 Sep 2020 50 50 50 50 50 16800
29 Sep 2020 50 50 50 50 50 7500

Copyright © 2020 - PT Bintraco Dharma Tbk, All Rights Reserved