Harga Saham

Select Theme :

Light

Dark

Date	Open	High	Low	Close*	Adj Close**	Volume
22 Jan 2021	50	50	50	50	50	655100
21 Jan 2021	50	50	50	50	50	12183700
20 Jan 2021	50	50	50	50	50	5831300
19 Jan 2021	50	50	50	50	50	1816500
18 Jan 2021	50	50	50	50	50	3562300
15 Jan 2021	50	50	50	50	50	41300
14 Jan 2021	50	50	50	50	50	1449700
13 Jan 2021	50	50	50	50	50	52300
12 Jan 2021	50	50	50	50	50	8000
11 Jan 2021	50	50	50	50	50	346300
08 Jan 2021	50	50	50	50	50	11279700
07 Jan 2021	50	50	50	50	50	19800
06 Jan 2021	50	50	50	50	50	56000
05 Jan 2021	50	50	50	50	50	191800
04 Jan 2021	50	50	50	50	50	829300